Allied Supreme Corp. (4770.TW)

TWD 237.0

(-4.44%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 339.0 342.0 333.0 335.5 471.11 Thousand
12 Dec, 2023 331.0 338.0 330.0 335.0 353.06 Thousand
11 Dec, 2023 333.0 337.5 329.0 330.0 295.07 Thousand
08 Dec, 2023 339.5 340.5 333.5 334.5 385.15 Thousand
07 Dec, 2023 333.0 342.5 330.0 335.5 511.32 Thousand
06 Dec, 2023 331.5 336.0 327.5 332.5 320.01 Thousand
05 Dec, 2023 336.5 336.5 329.5 330.0 294.02 Thousand
04 Dec, 2023 337.0 340.5 334.5 337.0 526.05 Thousand
01 Dec, 2023 343.0 344.0 333.0 335.0 1.15 Million
30 Nov, 2023 348.5 348.5 341.5 342.5 491.02 Thousand