Allied Supreme Corp. (4770.TW)
TWD 237.0
(-4.44%)
TWD 237.0
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 318.5 | 321.5 | 315.0 | 319.0 | 276.02 Thousand |
| 25 Dec, 2023 | 323.0 | 323.0 | 318.5 | 318.5 | 153.06 Thousand |
| 22 Dec, 2023 | 322.0 | 323.0 | 320.0 | 320.5 | 124.02 Thousand |
| 21 Dec, 2023 | 320.0 | 321.5 | 319.0 | 320.5 | 216 Thousand |
| 20 Dec, 2023 | 326.0 | 326.5 | 322.5 | 323.5 | 98.05 Thousand |
| 19 Dec, 2023 | 329.0 | 329.0 | 318.0 | 325.0 | 613 Thousand |
| 18 Dec, 2023 | 333.5 | 336.5 | 330.5 | 331.0 | 224.17 Thousand |
| 15 Dec, 2023 | 342.0 | 342.0 | 334.5 | 335.0 | 199.18 Thousand |
| 14 Dec, 2023 | 337.5 | 341.5 | 335.5 | 340.0 | 449.04 Thousand |
| 13 Dec, 2023 | 339.0 | 342.0 | 333.0 | 335.5 | 471.11 Thousand |
AVL
300581
SBKO
BCT
GOSS
7578