Allied Supreme Corp. (4770.TW)

TWD 237.0

(-4.44%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 346.5 350.5 341.0 347.0 1.15 Million
28 Nov, 2023 348.5 359.0 346.0 356.0 1.08 Million
27 Nov, 2023 360.0 360.5 343.0 344.0 1.3 Million
24 Nov, 2023 355.0 363.0 352.5 360.0 1.19 Million
23 Nov, 2023 356.0 364.0 350.0 354.5 1.37 Million
22 Nov, 2023 355.0 358.5 351.0 353.0 843.08 Thousand
21 Nov, 2023 360.0 360.0 349.0 355.5 897.07 Thousand
20 Nov, 2023 363.5 363.5 351.5 357.0 1.14 Million
17 Nov, 2023 370.0 373.0 355.0 362.5 1.68 Million
16 Nov, 2023 362.5 377.0 361.5 371.0 2.71 Million