Allied Supreme Corp. (4770.TW)

TWD 237.0

(-4.44%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 311.5 311.5 308.0 309.5 243.07 Thousand
09 Jan, 2024 320.0 320.0 311.0 311.5 292 Thousand
08 Jan, 2024 321.0 321.0 318.0 319.0 83.01 Thousand
05 Jan, 2024 315.0 321.0 315.0 320.5 252.05 Thousand
04 Jan, 2024 316.5 319.0 313.0 315.0 300.58 Thousand
03 Jan, 2024 317.5 319.5 315.0 316.5 224 Thousand
02 Jan, 2024 326.0 326.0 317.0 318.5 438 Thousand
29 Dec, 2023 320.0 331.0 320.0 325.5 724 Thousand
28 Dec, 2023 315.0 325.5 315.0 321.0 735.03 Thousand
27 Dec, 2023 321.0 321.0 314.0 315.0 389.34 Thousand