Allied Supreme Corp. (4770.TW)

TWD 237.0

(-4.44%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 321.5 324.0 318.0 320.5 447.01 Thousand
05 Feb, 2024 315.0 319.0 312.5 317.0 312.01 Thousand
02 Feb, 2024 329.5 331.0 310.0 312.0 1.23 Million
01 Feb, 2024 328.0 328.0 326.0 328.0 165.03 Thousand
31 Jan, 2024 330.0 331.0 327.0 327.0 124 Thousand
30 Jan, 2024 332.0 332.0 328.5 330.0 131.2 Thousand
29 Jan, 2024 334.5 334.5 329.0 331.0 158.1 Thousand
26 Jan, 2024 336.0 338.0 332.5 334.5 201 Thousand
25 Jan, 2024 335.0 339.0 332.5 335.5 348.25 Thousand
24 Jan, 2024 333.0 335.0 330.5 331.0 125.08 Thousand