Allied Supreme Corp. (4770.TW)
TWD 237.0
(-4.44%)
TWD 237.0
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 404.0 | 406.5 | 390.0 | 391.0 | 1.29 Million |
| 29 Feb, 2024 | 409.0 | 410.5 | 392.0 | 406.0 | 1.55 Million |
| 27 Feb, 2024 | 407.5 | 414.5 | 399.5 | 408.5 | 2.42 Million |
| 26 Feb, 2024 | 387.5 | 415.5 | 387.0 | 411.0 | 5.38 Million |
| 23 Feb, 2024 | 351.5 | 385.0 | 346.0 | 378.0 | 3.71 Million |
| 22 Feb, 2024 | 339.0 | 351.5 | 337.0 | 350.0 | 1.2 Million |
| 21 Feb, 2024 | 334.5 | 339.0 | 331.5 | 335.5 | 403.04 Thousand |
| 20 Feb, 2024 | 349.0 | 353.0 | 334.5 | 334.5 | 1.24 Million |
| 19 Feb, 2024 | 343.5 | 347.0 | 333.0 | 341.0 | 900.01 Thousand |
| 16 Feb, 2024 | 326.0 | 347.0 | 325.5 | 342.5 | 1.14 Million |
AVL
300581
SBKO
BCT
GOSS
7578