Allied Supreme Corp. (4770.TW)
TWD 304.0
(0.16%)
TWD 304.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 293.0 | 295.0 | 290.5 | 292.0 | 32.17 Thousand |
| 18 Sep, 2023 | 291.5 | 295.5 | 291.5 | 291.5 | 63.05 Thousand |
| 15 Sep, 2023 | 290.5 | 298.5 | 290.0 | 291.5 | 98.02 Thousand |
| 14 Sep, 2023 | 296.0 | 297.5 | 292.0 | 294.5 | 102.03 Thousand |
AVL
300581
SBKO
BCT
GOSS
7578