Allied Supreme Corp. (4770.TW)
TWD 237.0
(-4.44%)
TWD 237.0
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 379.0 | 398.0 | 379.0 | 385.0 | 625.56 Thousand |
| 14 Mar, 2024 | 384.0 | 389.0 | 375.5 | 382.5 | 556 Thousand |
| 13 Mar, 2024 | 391.5 | 393.0 | 378.0 | 386.5 | 922.26 Thousand |
| 12 Mar, 2024 | 385.0 | 392.5 | 378.5 | 387.0 | 800.11 Thousand |
| 11 Mar, 2024 | 373.0 | 387.5 | 368.0 | 381.0 | 1.32 Million |
| 08 Mar, 2024 | 405.5 | 405.5 | 375.0 | 381.5 | 2.19 Million |
| 07 Mar, 2024 | 412.5 | 426.0 | 400.5 | 401.0 | 2 Million |
| 06 Mar, 2024 | 408.0 | 410.0 | 400.0 | 407.0 | 977.1 Thousand |
| 05 Mar, 2024 | 421.0 | 423.0 | 407.0 | 412.5 | 1.62 Million |
| 04 Mar, 2024 | 395.0 | 429.5 | 395.0 | 418.5 | 2.85 Million |
AVL
300581
SBKO
BCT
GOSS
7578