Allied Supreme Corp. (4770.TW)

TWD 304.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 290.5 292.0 283.5 291.0 152.13 Thousand
03 Oct, 2023 298.0 299.5 292.0 293.5 185 Thousand
02 Oct, 2023 296.5 300.0 294.5 298.0 223.62 Thousand
28 Sep, 2023 293.5 295.0 291.0 293.0 143.05 Thousand
27 Sep, 2023 291.0 294.0 290.0 291.0 71.16 Thousand
26 Sep, 2023 291.0 297.0 291.0 293.5 148.02 Thousand
25 Sep, 2023 289.0 292.0 289.0 292.0 30 Thousand
22 Sep, 2023 292.5 293.0 289.5 289.5 91.02 Thousand
21 Sep, 2023 292.0 293.5 289.0 291.5 89 Thousand
20 Sep, 2023 294.0 295.0 291.5 292.5 107 Thousand