Allied Supreme Corp. (4770.TW)
TWD 237.0
(-4.44%)
TWD 237.0
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 456.5 | 456.5 | 423.5 | 443.5 | 1.43 Million |
| 15 Apr, 2024 | 440.0 | 466.0 | 438.0 | 458.5 | 1.71 Million |
| 12 Apr, 2024 | 432.0 | 448.0 | 428.0 | 442.0 | 878.86 Thousand |
| 11 Apr, 2024 | 432.0 | 446.0 | 426.0 | 428.0 | 725.8 Thousand |
| 10 Apr, 2024 | 425.0 | 437.5 | 424.0 | 431.0 | 481.9 Thousand |
| 09 Apr, 2024 | 425.0 | 449.5 | 421.5 | 421.5 | 1.5 Million |
| 08 Apr, 2024 | 424.5 | 424.5 | 413.0 | 420.0 | 219.14 Thousand |
| 03 Apr, 2024 | 422.0 | 423.5 | 417.5 | 421.0 | 284.88 Thousand |
| 02 Apr, 2024 | 426.0 | 433.5 | 421.0 | 423.0 | 527.15 Thousand |
| 01 Apr, 2024 | 421.0 | 431.0 | 416.0 | 425.0 | 734.73 Thousand |
AVL
300581
SBKO
BCT
GOSS
7578