Allied Supreme Corp. (4770.TW)

TWD 304.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 311.0 314.0 306.5 314.0 240.1 Thousand
02 Nov, 2023 313.5 317.5 306.5 309.5 301 Thousand
01 Nov, 2023 311.5 314.0 307.0 308.5 179.24 Thousand
31 Oct, 2023 315.5 316.0 310.5 311.5 216.08 Thousand
30 Oct, 2023 321.5 321.5 311.0 313.0 384.12 Thousand
27 Oct, 2023 310.5 325.0 310.5 321.0 592.31 Thousand
26 Oct, 2023 311.0 316.0 310.0 310.5 407.01 Thousand
25 Oct, 2023 309.5 322.5 308.5 317.0 1.03 Million
24 Oct, 2023 304.0 309.5 302.0 306.5 178.35 Thousand
23 Oct, 2023 297.0 311.0 297.0 305.5 379.15 Thousand