Allied Supreme Corp. (4770.TW)

TWD 237.0

(-4.44%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 432.5 436.5 418.5 422.0 606 Thousand
28 Mar, 2024 440.0 449.0 432.5 432.5 996.06 Thousand
27 Mar, 2024 425.0 458.0 420.5 451.0 2.28 Million
26 Mar, 2024 428.5 429.0 413.0 420.0 707.16 Thousand
25 Mar, 2024 416.0 438.0 415.5 421.5 1.46 Million
22 Mar, 2024 429.0 429.5 405.0 415.0 877.4 Thousand
21 Mar, 2024 407.5 432.0 406.0 425.0 1.94 Million
20 Mar, 2024 404.5 405.5 398.0 400.0 341.8 Thousand
19 Mar, 2024 403.5 409.5 398.0 402.0 418.03 Thousand
18 Mar, 2024 393.0 407.0 390.0 405.0 864.84 Thousand