Allied Supreme Corp. (4770.TW)

TWD 304.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 299.5 301.0 294.0 297.5 104.05 Thousand
19 Oct, 2023 294.5 300.5 294.5 299.5 112 Thousand
18 Oct, 2023 297.5 301.0 294.0 297.0 372.02 Thousand
17 Oct, 2023 302.5 302.5 296.5 296.5 80 Thousand
16 Oct, 2023 302.0 303.0 299.0 301.0 141.04 Thousand
13 Oct, 2023 299.0 303.0 299.0 303.0 196.25 Thousand
12 Oct, 2023 303.5 305.0 298.0 302.5 239.05 Thousand
11 Oct, 2023 301.0 305.0 297.5 303.5 439.02 Thousand
06 Oct, 2023 290.5 299.5 290.5 299.5 323.15 Thousand
05 Oct, 2023 289.5 292.0 288.5 291.5 126.18 Thousand