Allied Supreme Corp. (4770.TW)

TWD 237.0

(-4.44%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 424.0 433.0 420.0 426.0 394.3 Thousand
29 Apr, 2024 411.5 422.0 411.5 418.0 274.26 Thousand
26 Apr, 2024 415.0 419.5 404.5 407.5 701.46 Thousand
25 Apr, 2024 414.0 417.5 410.5 410.5 206.99 Thousand
24 Apr, 2024 419.0 426.5 413.0 418.0 568.6 Thousand
23 Apr, 2024 412.5 413.0 405.0 409.0 228.24 Thousand
22 Apr, 2024 418.0 423.0 402.0 402.0 735.67 Thousand
19 Apr, 2024 420.0 421.0 400.0 419.0 1.28 Million
18 Apr, 2024 451.0 451.5 434.0 436.0 1.14 Million
17 Apr, 2024 447.5 462.0 443.0 455.0 1.2 Million