Allied Supreme Corp. (4770.TW)

TWD 304.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 370.0 373.0 355.0 362.5 1.68 Million
16 Nov, 2023 362.5 377.0 361.5 371.0 2.71 Million
15 Nov, 2023 334.0 364.5 334.0 364.5 3.57 Million
14 Nov, 2023 328.5 336.0 326.0 331.5 1.1 Million
13 Nov, 2023 319.5 335.0 317.0 328.0 1.54 Million
10 Nov, 2023 328.5 329.0 316.0 317.5 721.08 Thousand
09 Nov, 2023 324.5 332.0 315.0 328.0 2.27 Million
08 Nov, 2023 311.0 316.5 306.5 313.0 515.03 Thousand
07 Nov, 2023 314.0 322.0 310.0 311.5 336.05 Thousand
06 Nov, 2023 315.0 317.0 309.5 315.0 214.03 Thousand