Allied Supreme Corp. (4770.TW)

TWD 237.0

(-4.44%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 401.5 408.0 394.5 397.0 471.94 Thousand
27 May, 2024 390.5 402.5 388.0 399.0 489.49 Thousand
24 May, 2024 389.0 389.0 382.0 386.0 596.37 Thousand
23 May, 2024 391.0 393.0 381.0 390.0 737.94 Thousand
22 May, 2024 392.5 397.5 389.0 391.0 252.29 Thousand
21 May, 2024 392.0 393.0 387.0 390.0 164.33 Thousand
20 May, 2024 393.5 393.5 386.0 390.0 390.54 Thousand
17 May, 2024 387.0 392.5 384.0 392.0 300.72 Thousand
16 May, 2024 398.5 399.5 386.5 387.0 328.36 Thousand
15 May, 2024 391.0 397.5 391.0 395.5 249.8 Thousand