Allied Supreme Corp. (4770.TW)

TWD 304.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 342.0 342.0 334.5 335.0 199.18 Thousand
14 Dec, 2023 337.5 341.5 335.5 340.0 449.04 Thousand
13 Dec, 2023 339.0 342.0 333.0 335.5 471.11 Thousand
12 Dec, 2023 331.0 338.0 330.0 335.0 353.06 Thousand
11 Dec, 2023 333.0 337.5 329.0 330.0 295.07 Thousand
08 Dec, 2023 339.5 340.5 333.5 334.5 385.15 Thousand
07 Dec, 2023 333.0 342.5 330.0 335.5 511.32 Thousand
06 Dec, 2023 331.5 336.0 327.5 332.5 320.01 Thousand
05 Dec, 2023 336.5 336.5 329.5 330.0 294.02 Thousand
04 Dec, 2023 337.0 340.5 334.5 337.0 526.05 Thousand