Allied Supreme Corp. (4770.TW)

TWD 304.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 343.0 344.0 333.0 335.0 1.15 Million
30 Nov, 2023 348.5 348.5 341.5 342.5 491.02 Thousand
29 Nov, 2023 346.5 350.5 341.0 347.0 1.15 Million
28 Nov, 2023 348.5 359.0 346.0 356.0 1.08 Million
27 Nov, 2023 360.0 360.5 343.0 344.0 1.3 Million
24 Nov, 2023 355.0 363.0 352.5 360.0 1.19 Million
23 Nov, 2023 356.0 364.0 350.0 354.5 1.37 Million
22 Nov, 2023 355.0 358.5 351.0 353.0 843.08 Thousand
21 Nov, 2023 360.0 360.0 349.0 355.5 897.07 Thousand
20 Nov, 2023 363.5 363.5 351.5 357.0 1.14 Million