Allied Supreme Corp. (4770.TW)

TWD 237.0

(-4.44%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 397.0 399.0 391.0 391.0 269.18 Thousand
13 May, 2024 397.0 399.0 389.5 392.0 365.85 Thousand
10 May, 2024 395.0 399.0 384.5 394.5 426.45 Thousand
09 May, 2024 402.5 407.5 388.0 392.0 751.69 Thousand
08 May, 2024 408.5 410.5 402.0 402.0 205.73 Thousand
07 May, 2024 415.0 415.0 408.5 408.5 169.24 Thousand
06 May, 2024 418.0 418.0 412.5 414.0 168.26 Thousand
03 May, 2024 423.0 423.5 412.5 413.0 186.68 Thousand
02 May, 2024 420.5 421.0 410.0 411.5 382.57 Thousand
30 Apr, 2024 424.0 433.0 420.0 426.0 394.3 Thousand