Allied Supreme Corp. (4770.TW)
TWD 237.0
(-4.44%)
TWD 237.0
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 405.0 | 406.0 | 396.0 | 396.0 | 204.58 Thousand |
| 07 Jun, 2024 | 394.5 | 404.5 | 392.0 | 400.5 | 328.99 Thousand |
| 06 Jun, 2024 | 392.0 | 411.0 | 390.5 | 391.0 | 1.07 Million |
| 05 Jun, 2024 | 381.0 | 381.0 | 377.0 | 379.0 | 208.06 Thousand |
| 04 Jun, 2024 | 384.0 | 386.5 | 381.0 | 381.5 | 181.58 Thousand |
| 03 Jun, 2024 | 389.0 | 389.0 | 384.0 | 384.5 | 170.5 Thousand |
| 31 May, 2024 | 390.5 | 393.0 | 387.0 | 390.0 | 160.58 Thousand |
| 30 May, 2024 | 390.0 | 392.0 | 387.0 | 387.0 | 171.36 Thousand |
| 29 May, 2024 | 403.0 | 407.5 | 392.0 | 394.5 | 264.95 Thousand |
| 28 May, 2024 | 401.5 | 408.0 | 394.5 | 397.0 | 471.94 Thousand |
AVL
300581
SBKO
BCT
GOSS
7578