Allied Supreme Corp. (4770.TW)

TWD 304.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 316.5 319.0 313.0 315.0 300.58 Thousand
03 Jan, 2024 317.5 319.5 315.0 316.5 224 Thousand
02 Jan, 2024 326.0 326.0 317.0 318.5 438 Thousand
29 Dec, 2023 320.0 331.0 320.0 325.5 724 Thousand
28 Dec, 2023 315.0 325.5 315.0 321.0 735.03 Thousand
27 Dec, 2023 321.0 321.0 314.0 315.0 389.34 Thousand
26 Dec, 2023 318.5 321.5 315.0 319.0 276.02 Thousand
25 Dec, 2023 323.0 323.0 318.5 318.5 153.06 Thousand
22 Dec, 2023 322.0 323.0 320.0 320.5 124.02 Thousand
21 Dec, 2023 320.0 321.5 319.0 320.5 216 Thousand