Allied Supreme Corp. (4770.TW)

TWD 304.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 334.5 334.5 329.0 331.0 158.1 Thousand
26 Jan, 2024 336.0 338.0 332.5 334.5 201 Thousand
25 Jan, 2024 335.0 339.0 332.5 335.5 348.25 Thousand
24 Jan, 2024 333.0 335.0 330.5 331.0 125.08 Thousand
23 Jan, 2024 337.0 337.0 328.5 330.0 284.19 Thousand
22 Jan, 2024 327.5 338.5 327.5 335.0 675.19 Thousand
19 Jan, 2024 324.5 325.5 322.0 322.5 224 Thousand
18 Jan, 2024 320.0 322.0 318.5 320.0 126 Thousand
17 Jan, 2024 320.0 325.5 318.0 320.0 330.2 Thousand
16 Jan, 2024 324.0 324.5 317.0 320.0 202.7 Thousand