Allied Supreme Corp. (4770.TW)
TWD 237.0
(-4.44%)
TWD 237.0
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 412.0 | 412.0 | 403.0 | 407.5 | 493.84 Thousand |
| 08 Jul, 2024 | 414.0 | 418.0 | 410.0 | 412.0 | 338.44 Thousand |
| 05 Jul, 2024 | 429.0 | 431.5 | 411.5 | 414.0 | 444.01 Thousand |
| 04 Jul, 2024 | 418.0 | 434.0 | 414.0 | 429.0 | 928.87 Thousand |
| 03 Jul, 2024 | 420.5 | 421.0 | 413.5 | 414.0 | 261.77 Thousand |
| 02 Jul, 2024 | 421.5 | 422.0 | 415.0 | 417.5 | 340.97 Thousand |
| 01 Jul, 2024 | 433.0 | 433.0 | 419.0 | 421.0 | 450.54 Thousand |
| 28 Jun, 2024 | 410.0 | 428.5 | 410.0 | 425.0 | 1.05 Million |
| 27 Jun, 2024 | 407.0 | 413.5 | 402.5 | 411.0 | 253.34 Thousand |
| 26 Jun, 2024 | 406.5 | 420.5 | 405.0 | 407.0 | 822.06 Thousand |
AVL
300581
SBKO
BCT
GOSS
7578