Allied Supreme Corp. (4770.TW)
TWD 237.0
(-4.44%)
TWD 237.0
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 406.5 | 420.5 | 405.0 | 407.0 | 822.06 Thousand |
| 25 Jun, 2024 | 392.5 | 407.5 | 387.0 | 403.0 | 733.04 Thousand |
| 24 Jun, 2024 | 386.0 | 396.5 | 384.0 | 388.5 | 447.25 Thousand |
| 21 Jun, 2024 | 390.0 | 391.5 | 384.0 | 386.0 | 271.95 Thousand |
| 20 Jun, 2024 | 388.0 | 395.0 | 387.0 | 390.0 | 357.3 Thousand |
| 19 Jun, 2024 | 385.0 | 389.5 | 382.0 | 385.5 | 458.41 Thousand |
| 18 Jun, 2024 | 387.0 | 391.5 | 380.0 | 384.5 | 333.37 Thousand |
| 17 Jun, 2024 | 386.5 | 400.5 | 383.5 | 384.0 | 521.1 Thousand |
| 14 Jun, 2024 | 390.0 | 390.0 | 382.0 | 385.0 | 306.57 Thousand |
| 13 Jun, 2024 | 388.0 | 392.0 | 385.0 | 390.0 | 426.95 Thousand |
AVL
300581
SBKO
BCT
GOSS
7578