Allied Supreme Corp. (4770.TW)

TWD 304.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 318.0 318.0 318.0 318.0 -
12 Jan, 2024 316.0 318.5 315.0 318.0 178.02 Thousand
11 Jan, 2024 310.0 313.0 308.0 313.0 154.05 Thousand
10 Jan, 2024 311.5 311.5 308.0 309.5 243.07 Thousand
09 Jan, 2024 320.0 320.0 311.0 311.5 292 Thousand
08 Jan, 2024 321.0 321.0 318.0 319.0 83.01 Thousand
05 Jan, 2024 315.0 321.0 315.0 320.5 252.05 Thousand
04 Jan, 2024 316.5 319.0 313.0 315.0 300.58 Thousand
03 Jan, 2024 317.5 319.5 315.0 316.5 224 Thousand
02 Jan, 2024 326.0 326.0 317.0 318.5 438 Thousand