Allied Supreme Corp. (4770.TW)

TWD 304.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 334.5 339.0 331.5 335.5 403.04 Thousand
20 Feb, 2024 349.0 353.0 334.5 334.5 1.24 Million
19 Feb, 2024 343.5 347.0 333.0 341.0 900.01 Thousand
16 Feb, 2024 326.0 347.0 325.5 342.5 1.14 Million
15 Feb, 2024 321.5 324.0 318.0 320.5 447.01 Thousand
05 Feb, 2024 315.0 319.0 312.5 317.0 312.01 Thousand
02 Feb, 2024 329.5 331.0 310.0 312.0 1.23 Million
01 Feb, 2024 328.0 328.0 326.0 328.0 165.03 Thousand
31 Jan, 2024 330.0 331.0 327.0 327.0 124 Thousand
30 Jan, 2024 332.0 332.0 328.5 330.0 131.2 Thousand