Allied Supreme Corp. (4770.TW)
TWD 237.0
(-4.44%)
TWD 237.0
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 390.0 | 398.0 | 390.0 | 398.0 | 228.89 Thousand |
| 22 Jul, 2024 | 397.0 | 399.0 | 385.0 | 389.5 | 395.77 Thousand |
| 19 Jul, 2024 | 398.5 | 401.0 | 391.0 | 397.0 | 355.47 Thousand |
| 18 Jul, 2024 | 398.5 | 406.0 | 393.5 | 406.0 | 316.93 Thousand |
| 17 Jul, 2024 | 408.5 | 414.0 | 398.5 | 403.0 | 336.95 Thousand |
| 16 Jul, 2024 | 405.0 | 409.5 | 402.0 | 408.5 | 252.86 Thousand |
| 15 Jul, 2024 | 404.0 | 407.0 | 402.0 | 404.0 | 143.62 Thousand |
| 12 Jul, 2024 | 406.0 | 406.0 | 401.5 | 403.5 | 280.45 Thousand |
| 11 Jul, 2024 | 408.0 | 410.0 | 405.0 | 406.0 | 222.05 Thousand |
| 10 Jul, 2024 | 406.0 | 407.5 | 401.0 | 405.5 | 319.45 Thousand |
AVL
300581
SBKO
BCT
GOSS
7578