Allied Supreme Corp. (4770.TW)

TWD 237.0

(-4.44%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 384.0 385.5 378.5 381.5 83.42 Thousand
20 Aug, 2024 386.0 391.5 382.0 382.0 138.57 Thousand
19 Aug, 2024 384.0 387.0 380.0 383.5 111.08 Thousand
18 Aug, 2024 384.0 387.0 380.0 383.5 108 Thousand
16 Aug, 2024 385.0 387.5 383.0 384.0 139.23 Thousand
15 Aug, 2024 382.0 383.5 378.0 378.0 119.07 Thousand
14 Aug, 2024 377.0 381.0 375.0 381.0 120.34 Thousand
13 Aug, 2024 373.5 378.5 366.5 370.5 108.75 Thousand
12 Aug, 2024 380.0 380.0 370.5 373.0 70.24 Thousand
09 Aug, 2024 376.0 382.5 372.0 373.0 217.22 Thousand