Allied Supreme Corp. (4770.TW)

TWD 304.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 407.5 432.0 406.0 425.0 1.94 Million
20 Mar, 2024 404.5 405.5 398.0 400.0 341.8 Thousand
19 Mar, 2024 403.5 409.5 398.0 402.0 418.03 Thousand
18 Mar, 2024 393.0 407.0 390.0 405.0 864.84 Thousand
15 Mar, 2024 379.0 398.0 379.0 385.0 625.56 Thousand
14 Mar, 2024 384.0 389.0 375.5 382.5 556 Thousand
13 Mar, 2024 391.5 393.0 378.0 386.5 922.26 Thousand
12 Mar, 2024 385.0 392.5 378.5 387.0 800.11 Thousand
11 Mar, 2024 373.0 387.5 368.0 381.0 1.32 Million
08 Mar, 2024 405.5 405.5 375.0 381.5 2.19 Million