TWD 304.0
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2024 | 407.5 | 432.0 | 406.0 | 425.0 | 1.94 Million |
20 Mar, 2024 | 404.5 | 405.5 | 398.0 | 400.0 | 341.8 Thousand |
19 Mar, 2024 | 403.5 | 409.5 | 398.0 | 402.0 | 418.03 Thousand |
18 Mar, 2024 | 393.0 | 407.0 | 390.0 | 405.0 | 864.84 Thousand |
15 Mar, 2024 | 379.0 | 398.0 | 379.0 | 385.0 | 625.56 Thousand |
14 Mar, 2024 | 384.0 | 389.0 | 375.5 | 382.5 | 556 Thousand |
13 Mar, 2024 | 391.5 | 393.0 | 378.0 | 386.5 | 922.26 Thousand |
12 Mar, 2024 | 385.0 | 392.5 | 378.5 | 387.0 | 800.11 Thousand |
11 Mar, 2024 | 373.0 | 387.5 | 368.0 | 381.0 | 1.32 Million |
08 Mar, 2024 | 405.5 | 405.5 | 375.0 | 381.5 | 2.19 Million |
AVL
300581
SBKO
BCT
GOSS
7578