Allied Supreme Corp. (4770.TW)

TWD 304.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 424.5 424.5 413.0 420.0 213.5 Thousand
03 Apr, 2024 422.0 423.5 417.5 421.0 277.2 Thousand
02 Apr, 2024 426.0 433.5 421.0 423.0 516.25 Thousand
01 Apr, 2024 421.0 431.0 416.0 425.0 725 Thousand
29 Mar, 2024 432.5 436.5 418.5 422.0 606 Thousand
28 Mar, 2024 440.0 449.0 432.5 432.5 996.06 Thousand
27 Mar, 2024 425.0 458.0 420.5 451.0 2.28 Million
26 Mar, 2024 428.5 429.0 413.0 420.0 707.16 Thousand
25 Mar, 2024 416.0 438.0 415.5 421.5 1.46 Million
22 Mar, 2024 429.0 429.5 405.0 415.0 877.4 Thousand