Allied Supreme Corp. (4770.TW)

TWD 237.0

(-4.44%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 384.5 384.5 378.0 380.5 55.8 Thousand
01 Sep, 2024 384.5 384.5 378.0 380.5 54 Thousand
30 Aug, 2024 382.5 382.5 375.5 381.5 51.91 Thousand
29 Aug, 2024 375.0 385.0 375.0 377.0 107.03 Thousand
28 Aug, 2024 382.0 382.0 380.5 380.5 60.73 Thousand
27 Aug, 2024 389.0 389.0 380.5 382.0 111.11 Thousand
26 Aug, 2024 385.0 391.5 385.0 387.0 255.39 Thousand
25 Aug, 2024 385.0 391.5 385.0 387.0 253 Thousand
23 Aug, 2024 381.5 385.0 377.5 384.5 166.09 Thousand
22 Aug, 2024 381.5 387.0 381.0 382.5 59.25 Thousand