Allied Supreme Corp. (4770.TW)

TWD 237.0

(-4.44%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 356.5 361.0 356.5 356.5 104.69 Thousand
12 Sep, 2024 353.5 360.0 352.0 356.5 202.48 Thousand
11 Sep, 2024 349.0 358.0 343.0 346.5 84.85 Thousand
10 Sep, 2024 359.5 359.5 345.0 346.0 140.83 Thousand
09 Sep, 2024 344.0 354.0 343.5 354.0 139.74 Thousand
08 Sep, 2024 344.0 354.0 343.5 354.0 137 Thousand
06 Sep, 2024 353.0 360.0 350.0 356.5 63.99 Thousand
05 Sep, 2024 356.5 360.0 354.0 354.0 82.6 Thousand
04 Sep, 2024 365.0 365.0 352.0 352.0 296.61 Thousand
03 Sep, 2024 380.5 381.0 373.5 374.0 98.97 Thousand