Allied Supreme Corp. (4770.TW)

TWD 304.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 418.0 423.0 402.0 402.0 720.11 Thousand
19 Apr, 2024 420.0 421.0 400.0 419.0 1.25 Million
18 Apr, 2024 451.0 451.5 434.0 436.0 1.12 Million
17 Apr, 2024 447.5 462.0 443.0 455.0 1.19 Million
16 Apr, 2024 456.5 456.5 423.5 443.5 1.4 Million
15 Apr, 2024 440.0 466.0 438.0 458.5 1.68 Million
12 Apr, 2024 432.0 448.0 428.0 442.0 864.05 Thousand
11 Apr, 2024 432.0 446.0 426.0 428.0 718.19 Thousand
10 Apr, 2024 425.0 437.5 424.0 431.0 473.5 Thousand
09 Apr, 2024 425.0 449.5 421.5 421.5 1.48 Million