Allied Supreme Corp. (4770.TW)

TWD 304.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 392.0 393.0 387.0 390.0 161.03 Thousand
20 May, 2024 393.5 393.5 386.0 390.0 385.01 Thousand
17 May, 2024 387.0 392.5 384.0 392.0 296.18 Thousand
16 May, 2024 398.5 399.5 386.5 387.0 317.1 Thousand
15 May, 2024 391.0 397.5 391.0 395.5 246.22 Thousand
14 May, 2024 397.0 399.0 391.0 391.0 264 Thousand
13 May, 2024 397.0 399.0 389.5 392.0 361 Thousand
10 May, 2024 395.0 399.0 384.5 394.5 415.09 Thousand
09 May, 2024 402.5 407.5 388.0 392.0 737.22 Thousand
08 May, 2024 408.5 410.5 402.0 402.0 196 Thousand