Allied Supreme Corp. (4770.TW)

TWD 237.0

(-4.44%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 331.5 339.5 329.5 334.0 282.08 Thousand
15 Oct, 2024 339.0 339.5 330.0 332.5 339.93 Thousand
14 Oct, 2024 337.5 339.0 335.5 336.5 127.27 Thousand
11 Oct, 2024 333.5 336.5 332.0 336.0 131.11 Thousand
09 Oct, 2024 333.5 338.0 331.5 333.5 232.92 Thousand
08 Oct, 2024 335.0 340.0 329.5 332.5 325.31 Thousand
07 Oct, 2024 332.5 334.0 327.5 331.5 183.14 Thousand
04 Oct, 2024 336.0 337.0 328.0 328.5 242.73 Thousand
01 Oct, 2024 335.0 335.0 327.5 335.0 321.09 Thousand
30 Sep, 2024 343.0 344.0 332.0 332.5 573.5 Thousand