Allied Supreme Corp. (4770.TW)

TWD 237.0

(-4.44%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 337.0 339.0 334.0 334.5 194.08 Thousand
29 Oct, 2024 339.5 339.5 329.0 332.5 401.41 Thousand
28 Oct, 2024 340.0 346.5 337.5 340.0 336.75 Thousand
25 Oct, 2024 334.5 339.0 332.0 336.0 257.54 Thousand
24 Oct, 2024 336.0 344.0 334.0 334.0 414.43 Thousand
23 Oct, 2024 330.0 340.0 330.0 333.5 296.05 Thousand
22 Oct, 2024 334.0 336.0 330.0 330.0 197.38 Thousand
21 Oct, 2024 332.5 338.0 332.0 333.0 212.66 Thousand
18 Oct, 2024 344.5 345.5 330.5 332.0 317.11 Thousand
17 Oct, 2024 334.5 342.0 334.0 342.0 266.12 Thousand