Allied Supreme Corp. (4770.TW)

TWD 237.0

(-4.44%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 325.0 327.0 322.5 323.5 85.78 Thousand
25 Nov, 2024 329.0 329.0 326.0 327.0 115.28 Thousand
22 Nov, 2024 323.0 329.0 323.0 326.0 167.6 Thousand
21 Nov, 2024 323.0 323.0 319.0 323.0 53.6 Thousand
20 Nov, 2024 320.0 324.0 320.0 322.5 169.21 Thousand
19 Nov, 2024 314.5 319.5 313.0 319.5 150.92 Thousand
18 Nov, 2024 317.0 317.0 312.5 314.0 180.15 Thousand
15 Nov, 2024 316.0 324.0 316.0 320.0 191.28 Thousand
14 Nov, 2024 329.0 330.5 312.0 316.0 808.8 Thousand
13 Nov, 2024 328.5 333.0 328.5 330.5 179.32 Thousand