Allied Supreme Corp. (4770.TW)

TWD 304.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 420.5 421.0 413.5 414.0 254.56 Thousand
02 Jul, 2024 421.5 422.0 415.0 417.5 330.01 Thousand
01 Jul, 2024 433.0 433.0 419.0 421.0 440.39 Thousand
28 Jun, 2024 410.0 428.5 410.0 425.0 1.02 Million
27 Jun, 2024 407.0 413.5 402.5 411.0 243.24 Thousand
26 Jun, 2024 406.5 420.5 405.0 407.0 806.01 Thousand
25 Jun, 2024 392.5 407.5 387.0 403.0 713.23 Thousand
24 Jun, 2024 386.0 396.5 384.0 388.5 437 Thousand
21 Jun, 2024 390.0 391.5 384.0 386.0 264.1 Thousand
20 Jun, 2024 388.0 395.0 387.0 390.0 350.14 Thousand