Allied Supreme Corp. (4770.TW)

TWD 237.0

(-4.44%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 306.5 309.0 306.0 306.5 70.63 Thousand
23 Dec, 2024 305.5 307.5 302.0 306.5 119.83 Thousand
20 Dec, 2024 301.0 308.0 300.5 301.5 140.08 Thousand
19 Dec, 2024 298.0 309.0 298.0 304.0 215.52 Thousand
18 Dec, 2024 303.0 304.5 300.0 303.5 253.91 Thousand
17 Dec, 2024 304.5 306.0 301.5 306.0 95.83 Thousand
16 Dec, 2024 309.5 310.0 303.0 303.5 175.81 Thousand
13 Dec, 2024 315.0 318.0 308.0 309.0 268.47 Thousand
12 Dec, 2024 322.5 322.5 316.0 316.0 93.32 Thousand
11 Dec, 2024 325.0 325.0 321.0 321.5 98.9 Thousand