Allied Supreme Corp. (4770.TW)

TWD 304.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 396.0 398.0 373.0 379.0 435.5 Thousand
01 Aug, 2024 399.5 407.0 399.5 405.0 145.02 Thousand
31 Jul, 2024 391.5 400.0 391.0 398.0 163.14 Thousand
30 Jul, 2024 386.0 395.0 385.5 392.5 145.08 Thousand
29 Jul, 2024 388.5 393.0 386.0 387.5 134.04 Thousand
26 Jul, 2024 385.0 387.0 381.5 385.0 240.01 Thousand
23 Jul, 2024 390.0 398.0 390.0 398.0 223.01 Thousand
22 Jul, 2024 397.0 399.0 385.0 389.5 388.1 Thousand
19 Jul, 2024 398.5 401.0 391.0 397.0 347.33 Thousand
18 Jul, 2024 398.5 406.0 393.5 406.0 302.75 Thousand