Allied Supreme Corp. (4770.TW)

TWD 304.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 382.0 382.0 380.5 380.5 105 Thousand
27 Aug, 2024 389.0 389.0 380.5 382.0 111.11 Thousand
26 Aug, 2024 385.0 391.5 385.0 387.0 255.39 Thousand
25 Aug, 2024 385.0 391.5 385.0 387.0 253 Thousand
23 Aug, 2024 381.5 385.0 377.5 384.5 166.09 Thousand
22 Aug, 2024 381.5 387.0 381.0 382.5 165 Thousand
21 Aug, 2024 384.0 385.5 378.5 381.5 83.42 Thousand
20 Aug, 2024 386.0 391.5 382.0 382.0 138.57 Thousand
19 Aug, 2024 384.0 387.0 380.0 383.5 135.04 Thousand
18 Aug, 2024 384.0 387.0 380.0 383.5 108 Thousand