Allied Supreme Corp. (4770.TW)

TWD 237.0

(-4.44%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 293.5 294.5 288.5 292.0 151.06 Thousand
21 Jan, 2025 289.5 294.0 289.0 291.0 127.41 Thousand
20 Jan, 2025 288.0 290.5 285.5 288.5 99.52 Thousand
17 Jan, 2025 292.0 295.0 286.0 286.0 133.15 Thousand
16 Jan, 2025 292.0 292.0 286.5 287.0 165.29 Thousand
15 Jan, 2025 293.0 295.0 285.0 286.0 173.17 Thousand
14 Jan, 2025 286.0 293.0 285.0 292.0 205.71 Thousand
13 Jan, 2025 294.0 294.0 287.0 287.5 172.4 Thousand
10 Jan, 2025 298.0 300.0 291.5 295.0 378.23 Thousand
09 Jan, 2025 303.0 304.5 299.0 299.0 184.79 Thousand