Allied Supreme Corp. (4770.TW)

TWD 237.0

(-4.44%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 338.0 338.0 315.5 331.0 2.97 Million
13 Feb, 2025 285.5 315.5 282.0 315.5 1.78 Million
12 Feb, 2025 269.0 287.0 260.0 287.0 1.31 Million
11 Feb, 2025 270.0 273.0 267.5 267.5 344.53 Thousand
10 Feb, 2025 269.5 271.0 259.0 269.0 677.03 Thousand
07 Feb, 2025 283.5 285.5 282.5 284.5 65.86 Thousand
06 Feb, 2025 281.5 284.5 281.0 283.5 116.13 Thousand
05 Feb, 2025 280.5 284.0 280.5 280.5 157.1 Thousand
04 Feb, 2025 283.0 284.0 276.0 277.5 181.04 Thousand
03 Feb, 2025 288.0 290.0 277.0 280.0 324.39 Thousand