Allied Supreme Corp. (4770.TW)

TWD 304.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 344.0 354.0 343.5 354.0 139.74 Thousand
08 Sep, 2024 344.0 354.0 343.5 354.0 137 Thousand
06 Sep, 2024 353.0 360.0 350.0 356.5 63.99 Thousand
05 Sep, 2024 356.5 360.0 354.0 354.0 82.6 Thousand
04 Sep, 2024 365.0 365.0 352.0 352.0 296.61 Thousand
03 Sep, 2024 380.5 381.0 373.5 374.0 280.15 Thousand
02 Sep, 2024 384.5 384.5 378.0 380.5 93 Thousand
01 Sep, 2024 384.5 384.5 378.0 380.5 54 Thousand
30 Aug, 2024 382.5 382.5 375.5 381.5 51.91 Thousand
29 Aug, 2024 375.0 385.0 375.0 377.0 107.03 Thousand