Allied Supreme Corp. (4770.TW)

TWD 237.0

(-4.44%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 335.0 339.0 318.5 320.0 1.11 Million
26 Feb, 2025 335.0 335.0 328.5 333.0 309.23 Thousand
25 Feb, 2025 340.0 340.0 329.5 332.5 743.65 Thousand
24 Feb, 2025 338.0 345.5 335.0 342.0 612.12 Thousand
21 Feb, 2025 354.0 362.0 340.5 341.0 2.05 Million
20 Feb, 2025 328.0 358.5 328.0 358.5 2.46 Million
19 Feb, 2025 334.5 336.5 325.0 326.0 659.72 Thousand
18 Feb, 2025 328.5 338.5 327.0 331.0 1 Million
17 Feb, 2025 328.5 332.5 321.5 324.5 799.93 Thousand
14 Feb, 2025 338.0 338.0 315.5 331.0 2.97 Million