Allied Supreme Corp. (4770.TW)

TWD 304.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 364.5 364.5 357.0 357.0 182.7 Thousand
20 Sep, 2024 356.0 374.0 356.0 360.5 669.85 Thousand
19 Sep, 2024 350.0 356.0 349.0 350.0 265.4 Thousand
18 Sep, 2024 362.5 368.0 348.0 348.0 723.71 Thousand
16 Sep, 2024 360.0 379.0 360.0 370.5 381.54 Thousand
15 Sep, 2024 360.0 364.5 360.0 360.0 41.12 Thousand
13 Sep, 2024 356.5 361.0 356.5 356.5 104.69 Thousand
12 Sep, 2024 353.5 360.0 352.0 356.5 202.48 Thousand
11 Sep, 2024 349.0 358.0 343.0 346.5 201.13 Thousand
10 Sep, 2024 359.5 359.5 345.0 346.0 140.83 Thousand