Allied Supreme Corp. (4770.TW)

TWD 237.0

(-4.44%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 312.0 312.0 290.5 294.0 770.99 Thousand
27 Mar, 2025 319.0 319.0 312.0 312.0 393.73 Thousand
26 Mar, 2025 328.5 335.0 328.5 331.0 564.16 Thousand
25 Mar, 2025 338.5 338.5 325.0 326.5 650.04 Thousand
24 Mar, 2025 340.0 341.5 332.5 332.5 291.39 Thousand
21 Mar, 2025 346.5 346.5 336.0 336.0 534.33 Thousand
20 Mar, 2025 350.0 351.5 338.0 346.0 1.59 Million
19 Mar, 2025 327.0 356.0 323.0 344.5 2.67 Million
18 Mar, 2025 322.0 328.5 317.0 327.0 941.09 Thousand
17 Mar, 2025 340.0 340.0 321.0 321.0 961.54 Thousand