Allied Supreme Corp. (4770.TW)

TWD 304.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 333.5 338.0 331.5 333.5 232.92 Thousand
08 Oct, 2024 335.0 340.0 329.5 332.5 325.31 Thousand
07 Oct, 2024 332.5 334.0 327.5 331.5 183.14 Thousand
04 Oct, 2024 336.0 337.0 328.0 328.5 242.73 Thousand
01 Oct, 2024 335.0 335.0 327.5 335.0 321.09 Thousand
30 Sep, 2024 343.0 344.0 332.0 332.5 573.5 Thousand
27 Sep, 2024 355.0 359.5 342.0 344.0 522.7 Thousand
26 Sep, 2024 360.0 360.0 348.5 349.5 351.43 Thousand
25 Sep, 2024 354.0 360.5 354.0 358.0 150.37 Thousand
24 Sep, 2024 358.0 358.0 350.5 353.5 147.62 Thousand