Allied Supreme Corp. (4770.TW)

TWD 304.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 337.5 344.0 337.5 343.0 372.37 Thousand
06 Nov, 2024 336.0 345.5 336.0 338.0 467.84 Thousand
05 Nov, 2024 332.0 336.0 330.5 333.0 67.33 Thousand
04 Nov, 2024 333.0 333.0 331.0 331.5 64.92 Thousand
01 Nov, 2024 333.5 335.0 328.5 335.0 281.1 Thousand
31 Oct, 2024 334.5 334.5 334.5 334.5 -
30 Oct, 2024 337.0 339.0 334.0 334.5 194.08 Thousand
29 Oct, 2024 339.5 339.5 329.0 332.5 401.41 Thousand
28 Oct, 2024 340.0 346.5 337.5 340.0 336.75 Thousand
25 Oct, 2024 334.5 339.0 332.0 336.0 257.54 Thousand