Allied Supreme Corp. (4770.TW)

TWD 304.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 385.0 387.5 383.0 384.0 139.23 Thousand
15 Aug, 2024 382.0 383.5 378.0 378.0 117.33 Thousand
14 Aug, 2024 377.0 381.0 375.0 381.0 117.15 Thousand
13 Aug, 2024 373.5 378.5 366.5 370.5 104.17 Thousand
12 Aug, 2024 380.0 380.0 370.5 373.0 64.2 Thousand
09 Aug, 2024 376.0 382.5 372.0 373.0 212.07 Thousand
08 Aug, 2024 372.0 372.0 360.0 365.0 142.1 Thousand
07 Aug, 2024 365.0 374.0 365.0 371.5 96.24 Thousand
06 Aug, 2024 357.5 366.0 346.5 365.5 275.04 Thousand
05 Aug, 2024 363.0 363.0 346.0 351.0 458.12 Thousand