Allied Supreme Corp. (4770.TW)

TWD 237.0

(-4.44%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 303.0 307.5 303.0 304.0 104.62 Thousand
07 Jan, 2025 308.0 308.0 304.0 305.5 132.87 Thousand
06 Jan, 2025 305.0 307.0 303.0 307.0 106.9 Thousand
03 Jan, 2025 304.0 304.0 302.5 303.5 38.06 Thousand
02 Jan, 2025 304.0 304.5 301.5 301.5 105.26 Thousand
31 Dec, 2024 302.0 308.0 301.0 307.0 103.32 Thousand
30 Dec, 2024 305.5 306.0 302.0 302.5 69.48 Thousand
27 Dec, 2024 306.0 306.0 302.0 303.5 90.85 Thousand
26 Dec, 2024 303.5 306.0 302.5 306.0 93.56 Thousand
25 Dec, 2024 307.0 307.5 299.0 302.5 182.82 Thousand