Allied Supreme Corp. (4770.TW)

TWD 304.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 408.5 414.0 398.5 403.0 327.13 Thousand
16 Jul, 2024 405.0 409.5 402.0 408.5 250.13 Thousand
15 Jul, 2024 404.0 407.0 402.0 404.0 138.1 Thousand
12 Jul, 2024 406.0 406.0 401.5 403.5 274.05 Thousand
11 Jul, 2024 408.0 410.0 405.0 406.0 216.03 Thousand
10 Jul, 2024 406.0 407.5 401.0 405.5 309 Thousand
09 Jul, 2024 412.0 412.0 403.0 407.5 483.08 Thousand
08 Jul, 2024 414.0 418.0 410.0 412.0 329.06 Thousand
05 Jul, 2024 429.0 431.5 411.5 414.0 426.02 Thousand
04 Jul, 2024 418.0 434.0 414.0 429.0 913.3 Thousand