Allied Supreme Corp. (4770.TW)

TWD 237.0

(-4.44%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 326.5 330.0 324.5 325.0 128.47 Thousand
09 Dec, 2024 322.5 328.0 320.0 325.5 140.04 Thousand
06 Dec, 2024 324.5 327.0 321.5 322.5 129.41 Thousand
05 Dec, 2024 326.0 327.0 323.0 327.0 85.07 Thousand
04 Dec, 2024 321.5 326.5 321.5 325.0 87.73 Thousand
03 Dec, 2024 322.0 324.0 322.0 322.5 109.2 Thousand
02 Dec, 2024 322.0 327.5 320.0 321.5 111.92 Thousand
29 Nov, 2024 310.0 321.5 309.5 321.5 102.9 Thousand
28 Nov, 2024 314.0 315.0 310.0 315.0 157.87 Thousand
27 Nov, 2024 323.5 323.5 316.5 316.5 88.96 Thousand