Allied Supreme Corp. (4770.TW)

TWD 304.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 385.0 389.5 382.0 385.5 453.1 Thousand
18 Jun, 2024 387.0 391.5 380.0 384.5 318 Thousand
17 Jun, 2024 386.5 400.5 383.5 384.0 507.01 Thousand
14 Jun, 2024 390.0 390.0 382.0 385.0 292.1 Thousand
13 Jun, 2024 388.0 392.0 385.0 390.0 421.03 Thousand
12 Jun, 2024 393.0 396.0 384.0 386.0 336.01 Thousand
11 Jun, 2024 405.0 406.0 396.0 396.0 200.03 Thousand
07 Jun, 2024 394.5 404.5 392.0 400.5 323.1 Thousand
06 Jun, 2024 392.0 411.0 390.5 391.0 1.05 Million
05 Jun, 2024 381.0 381.0 377.0 379.0 199.11 Thousand