Allied Supreme Corp. (4770.TW)
TWD 237.0
(-4.44%)
TWD 237.0
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 328.5 | 333.0 | 328.5 | 330.5 | 179.32 Thousand |
| 12 Nov, 2024 | 333.0 | 338.0 | 328.0 | 330.5 | 384 Thousand |
| 11 Nov, 2024 | 340.0 | 341.5 | 333.0 | 338.0 | 345.5 Thousand |
| 08 Nov, 2024 | 346.0 | 350.0 | 341.5 | 345.5 | 458.62 Thousand |
| 07 Nov, 2024 | 337.5 | 344.0 | 337.5 | 343.0 | 372.37 Thousand |
| 06 Nov, 2024 | 336.0 | 345.5 | 336.0 | 338.0 | 467.84 Thousand |
| 05 Nov, 2024 | 332.0 | 336.0 | 330.5 | 333.0 | 67.33 Thousand |
| 04 Nov, 2024 | 333.0 | 333.0 | 331.0 | 331.5 | 64.92 Thousand |
| 01 Nov, 2024 | 333.5 | 335.0 | 328.5 | 335.0 | 281.1 Thousand |
| 31 Oct, 2024 | 334.5 | 334.5 | 334.5 | 334.5 | - |
AVL
300581
SBKO
BCT
GOSS
7578