Allied Supreme Corp. (4770.TW)

TWD 237.0

(-4.44%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 355.0 359.5 342.0 344.0 522.7 Thousand
26 Sep, 2024 360.0 360.0 348.5 349.5 351.43 Thousand
25 Sep, 2024 354.0 360.5 354.0 358.0 150.37 Thousand
24 Sep, 2024 358.0 358.0 350.5 353.5 147.62 Thousand
23 Sep, 2024 364.5 364.5 357.0 357.0 182.7 Thousand
20 Sep, 2024 356.0 374.0 356.0 360.5 669.85 Thousand
19 Sep, 2024 350.0 356.0 349.0 350.0 265.4 Thousand
18 Sep, 2024 362.5 368.0 348.0 348.0 723.71 Thousand
16 Sep, 2024 360.0 379.0 360.0 370.5 381.54 Thousand
15 Sep, 2024 360.0 364.5 360.0 360.0 41.12 Thousand