Allied Supreme Corp. (4770.TW)

TWD 304.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 415.0 415.0 408.5 408.5 165.06 Thousand
06 May, 2024 418.0 418.0 412.5 414.0 164.03 Thousand
03 May, 2024 423.0 423.5 412.5 413.0 182.5 Thousand
02 May, 2024 420.5 421.0 410.0 411.5 373.05 Thousand
30 Apr, 2024 424.0 433.0 420.0 426.0 386.06 Thousand
29 Apr, 2024 411.5 422.0 411.5 418.0 271.1 Thousand
26 Apr, 2024 415.0 419.5 404.5 407.5 693.51 Thousand
25 Apr, 2024 414.0 417.5 410.5 410.5 203.03 Thousand
24 Apr, 2024 419.0 426.5 413.0 418.0 559.15 Thousand
23 Apr, 2024 412.5 413.0 405.0 409.0 222.1 Thousand