Allied Supreme Corp. (4770.TW)
TWD 237.0
(-4.44%)
TWD 237.0
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 372.0 | 372.0 | 360.0 | 365.0 | 145.3 Thousand |
| 07 Aug, 2024 | 365.0 | 374.0 | 365.0 | 371.5 | 102.19 Thousand |
| 06 Aug, 2024 | 357.5 | 366.0 | 346.5 | 365.5 | 280.59 Thousand |
| 05 Aug, 2024 | 363.0 | 363.0 | 346.0 | 351.0 | 472.13 Thousand |
| 02 Aug, 2024 | 396.0 | 398.0 | 373.0 | 379.0 | 449.46 Thousand |
| 01 Aug, 2024 | 399.5 | 407.0 | 399.5 | 405.0 | 150.87 Thousand |
| 31 Jul, 2024 | 391.5 | 400.0 | 391.0 | 398.0 | 166.21 Thousand |
| 30 Jul, 2024 | 386.0 | 395.0 | 385.5 | 392.5 | 150.48 Thousand |
| 29 Jul, 2024 | 388.5 | 393.0 | 386.0 | 387.5 | 138.2 Thousand |
| 26 Jul, 2024 | 385.0 | 387.0 | 381.5 | 385.0 | 248.53 Thousand |
AVL
300581
SBKO
BCT
GOSS
7578