Allied Supreme Corp. (4770.TW)

TWD 304.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 412.5 426.0 400.5 401.0 2 Million
06 Mar, 2024 408.0 410.0 400.0 407.0 977.1 Thousand
05 Mar, 2024 421.0 423.0 407.0 412.5 1.62 Million
04 Mar, 2024 395.0 429.5 395.0 418.5 2.85 Million
01 Mar, 2024 404.0 406.5 390.0 391.0 1.29 Million
29 Feb, 2024 409.0 410.5 392.0 406.0 1.55 Million
27 Feb, 2024 407.5 414.5 399.5 408.5 2.42 Million
26 Feb, 2024 387.5 415.5 387.0 411.0 5.38 Million
23 Feb, 2024 351.5 385.0 346.0 378.0 3.71 Million
22 Feb, 2024 339.0 351.5 337.0 350.0 1.2 Million