Allied Supreme Corp. (4770.TW)

TWD 237.0

(-4.44%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 337.0 337.0 328.5 330.0 284.19 Thousand
22 Jan, 2024 327.5 338.5 327.5 335.0 675.19 Thousand
19 Jan, 2024 324.5 325.5 322.0 322.5 224 Thousand
18 Jan, 2024 320.0 322.0 318.5 320.0 126 Thousand
17 Jan, 2024 320.0 325.5 318.0 320.0 330.2 Thousand
16 Jan, 2024 324.0 324.5 317.0 320.0 202.7 Thousand
15 Jan, 2024 318.0 318.0 318.0 318.0 -
12 Jan, 2024 316.0 318.5 315.0 318.0 178.02 Thousand
11 Jan, 2024 310.0 313.0 308.0 313.0 154.05 Thousand
10 Jan, 2024 311.5 311.5 308.0 309.5 243.07 Thousand