San Fu Chemical Co., Ltd. (4755.TW)
TWD 100.0
(1.32%)
TWD 100.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 151.0 | 151.5 | 149.0 | 151.5 | 409.21 Thousand |
| 21 Mar, 2024 | 150.5 | 152.5 | 150.0 | 150.5 | 711.94 Thousand |
| 20 Mar, 2024 | 152.5 | 152.5 | 148.0 | 148.5 | 634.17 Thousand |
| 19 Mar, 2024 | 151.0 | 154.0 | 149.0 | 152.5 | 861.68 Thousand |
| 18 Mar, 2024 | 148.5 | 151.0 | 146.0 | 151.0 | 471.44 Thousand |
| 15 Mar, 2024 | 145.0 | 148.0 | 144.0 | 148.0 | 327.48 Thousand |
| 14 Mar, 2024 | 148.5 | 148.5 | 144.0 | 145.0 | 396.52 Thousand |
| 13 Mar, 2024 | 150.0 | 150.5 | 146.5 | 148.5 | 492.4 Thousand |
| 12 Mar, 2024 | 147.5 | 150.0 | 146.0 | 149.5 | 519.07 Thousand |
| 11 Mar, 2024 | 143.0 | 149.5 | 142.5 | 147.5 | 627.44 Thousand |
6647
6755
FEML
CRWKF
002671
6653