San Fu Chemical Co., Ltd. (4755.TW)
TWD 100.0
(1.32%)
TWD 100.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 151.0 | 153.5 | 149.0 | 151.0 | 668.01 Thousand |
| 08 Apr, 2024 | 153.0 | 153.5 | 146.0 | 150.5 | 1.61 Million |
| 03 Apr, 2024 | 158.0 | 159.0 | 157.0 | 157.5 | 434.89 Thousand |
| 02 Apr, 2024 | 160.5 | 162.0 | 157.5 | 160.0 | 887.51 Thousand |
| 01 Apr, 2024 | 157.5 | 163.0 | 157.5 | 158.0 | 809.39 Thousand |
| 29 Mar, 2024 | 161.0 | 162.0 | 156.0 | 157.5 | 942.13 Thousand |
| 28 Mar, 2024 | 162.5 | 166.5 | 158.5 | 160.5 | 1.58 Million |
| 27 Mar, 2024 | 155.5 | 165.5 | 155.0 | 162.5 | 2.61 Million |
| 26 Mar, 2024 | 161.5 | 161.5 | 152.5 | 155.5 | 1.62 Million |
| 25 Mar, 2024 | 157.5 | 162.0 | 156.0 | 160.5 | 3.56 Million |
6647
6755
FEML
CRWKF
002671
6653