San Fu Chemical Co., Ltd. (4755.TW)

TWD 100.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 150.0 151.5 141.0 143.5 1.45 Million
07 Mar, 2024 156.0 158.0 147.0 148.0 2.2 Million
06 Mar, 2024 150.0 156.0 148.5 152.5 1.45 Million
05 Mar, 2024 156.0 157.5 151.5 152.5 1.51 Million
04 Mar, 2024 154.0 162.5 152.5 153.5 4.06 Million
01 Mar, 2024 151.0 152.0 147.0 152.0 1.34 Million
29 Feb, 2024 151.0 154.5 150.5 152.0 2.15 Million
27 Feb, 2024 150.0 156.0 147.0 154.0 8.48 Million
26 Feb, 2024 139.0 146.5 139.0 142.0 3.87 Million
23 Feb, 2024 134.5 142.5 133.5 136.0 1.86 Million