San Fu Chemical Co., Ltd. (4755.TW)
TWD 100.0
(1.32%)
TWD 100.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 135.0 | 135.0 | 132.0 | 133.0 | 261.91 Thousand |
| 21 Feb, 2024 | 132.5 | 135.5 | 131.5 | 133.5 | 341.4 Thousand |
| 20 Feb, 2024 | 135.0 | 135.5 | 132.5 | 133.0 | 312.41 Thousand |
| 19 Feb, 2024 | 135.0 | 137.5 | 133.5 | 135.5 | 910.01 Thousand |
| 16 Feb, 2024 | 132.0 | 135.5 | 131.0 | 133.5 | 899.73 Thousand |
| 15 Feb, 2024 | 130.0 | 132.5 | 127.5 | 131.5 | 696.66 Thousand |
| 05 Feb, 2024 | 131.0 | 131.5 | 129.0 | 130.0 | 305.76 Thousand |
| 02 Feb, 2024 | 129.0 | 132.0 | 129.0 | 130.5 | 637.2 Thousand |
| 01 Feb, 2024 | 128.0 | 130.0 | 127.0 | 128.0 | 110.63 Thousand |
| 31 Jan, 2024 | 130.0 | 130.0 | 127.5 | 127.5 | 214.82 Thousand |
6647
6755
FEML
CRWKF
002671
6653