San Fu Chemical Co., Ltd. (4755.TW)

TWD 132.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 137.0 137.5 135.5 137.0 141.96 Thousand
04 Oct, 2023 135.5 136.5 135.0 135.0 55.4 Thousand
03 Oct, 2023 138.0 138.5 136.5 136.5 60.12 Thousand
02 Oct, 2023 136.0 139.0 136.0 138.0 160.55 Thousand
28 Sep, 2023 135.5 137.5 134.5 135.0 157.51 Thousand
27 Sep, 2023 133.0 134.5 133.0 133.5 53.27 Thousand
26 Sep, 2023 135.0 135.5 133.5 133.5 63.71 Thousand
25 Sep, 2023 136.0 137.0 135.5 136.5 89.38 Thousand
22 Sep, 2023 132.0 136.0 132.0 136.0 71.1 Thousand
21 Sep, 2023 134.5 134.5 132.0 133.5 125.5 Thousand