San Fu Chemical Co., Ltd. (4755.TW)
TWD 98.7
(-1.2%)
TWD 98.7
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 124.5 | 124.5 | 123.0 | 123.5 | 157.33 Thousand |
| 12 Jan, 2024 | 124.5 | 125.0 | 123.5 | 124.0 | 75.46 Thousand |
| 11 Jan, 2024 | 125.5 | 126.0 | 123.5 | 125.0 | 128.39 Thousand |
| 10 Jan, 2024 | 124.0 | 127.5 | 123.0 | 124.5 | 198.17 Thousand |
| 09 Jan, 2024 | 128.0 | 128.0 | 123.5 | 124.0 | 207.64 Thousand |
| 08 Jan, 2024 | 129.0 | 129.0 | 124.5 | 126.0 | 457.48 Thousand |
| 05 Jan, 2024 | 127.0 | 129.5 | 124.5 | 125.0 | 1.19 Million |
| 04 Jan, 2024 | 122.5 | 122.5 | 120.0 | 121.0 | 228.06 Thousand |
| 03 Jan, 2024 | 124.0 | 124.0 | 121.5 | 122.5 | 253.4 Thousand |
| 02 Jan, 2024 | 125.0 | 125.0 | 123.5 | 124.0 | 130.13 Thousand |
6647
6755
FEML
CRWKF
002671
6653