San Fu Chemical Co., Ltd. (4755.TW)
TWD 102.0
(-0.97%)
TWD 102.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 156.0 | 158.0 | 147.0 | 148.0 | 2.2 Million |
| 06 Mar, 2024 | 150.0 | 156.0 | 148.5 | 152.5 | 1.45 Million |
| 05 Mar, 2024 | 156.0 | 157.5 | 151.5 | 152.5 | 1.51 Million |
| 04 Mar, 2024 | 154.0 | 162.5 | 152.5 | 153.5 | 4.06 Million |
| 01 Mar, 2024 | 151.0 | 152.0 | 147.0 | 152.0 | 1.34 Million |
| 29 Feb, 2024 | 151.0 | 154.5 | 150.5 | 152.0 | 2.15 Million |
| 27 Feb, 2024 | 150.0 | 156.0 | 147.0 | 154.0 | 8.48 Million |
| 26 Feb, 2024 | 139.0 | 146.5 | 139.0 | 142.0 | 3.87 Million |
| 23 Feb, 2024 | 134.5 | 142.5 | 133.5 | 136.0 | 1.86 Million |
| 22 Feb, 2024 | 135.0 | 135.0 | 132.0 | 133.0 | 261.91 Thousand |
6647
6755
FEML
CRWKF
002671
6653