San Fu Chemical Co., Ltd. (4755.TW)
TWD 99.9
(3.2%)
TWD 99.9
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 125.0 | 126.0 | 125.0 | 125.5 | 85.2 Thousand |
| 28 Dec, 2023 | 125.0 | 125.5 | 124.0 | 125.5 | 110.71 Thousand |
| 27 Dec, 2023 | 123.5 | 125.5 | 123.5 | 125.0 | 134.96 Thousand |
| 26 Dec, 2023 | 123.0 | 124.5 | 123.0 | 123.5 | 76.56 Thousand |
| 25 Dec, 2023 | 123.0 | 124.0 | 123.0 | 123.0 | 58.44 Thousand |
| 22 Dec, 2023 | 123.0 | 123.0 | 122.5 | 122.5 | 115.33 Thousand |
| 21 Dec, 2023 | 124.0 | 124.0 | 122.5 | 123.0 | 111.59 Thousand |
| 20 Dec, 2023 | 124.0 | 125.0 | 124.0 | 124.5 | 63.96 Thousand |
| 19 Dec, 2023 | 124.0 | 124.5 | 122.5 | 123.5 | 136.16 Thousand |
| 18 Dec, 2023 | 126.0 | 126.0 | 124.0 | 124.0 | 98.62 Thousand |
6647
6755
FEML
CRWKF
002671
6653