San Fu Chemical Co., Ltd. (4755.TW)
TWD 102.0
(-0.97%)
TWD 102.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 129.0 | 132.0 | 129.0 | 131.0 | 279.15 Thousand |
| 26 Jan, 2024 | 129.5 | 134.5 | 128.0 | 129.0 | 1.01 Million |
| 25 Jan, 2024 | 127.5 | 132.5 | 127.0 | 128.0 | 1.29 Million |
| 24 Jan, 2024 | 124.0 | 126.5 | 124.0 | 125.0 | 269.22 Thousand |
| 23 Jan, 2024 | 122.5 | 124.5 | 122.0 | 124.0 | 133.44 Thousand |
| 22 Jan, 2024 | 123.5 | 123.5 | 122.0 | 122.0 | 78.8 Thousand |
| 19 Jan, 2024 | 123.5 | 123.5 | 121.5 | 122.0 | 103.97 Thousand |
| 18 Jan, 2024 | 121.0 | 122.5 | 120.5 | 121.0 | 91.06 Thousand |
| 17 Jan, 2024 | 121.5 | 122.5 | 121.0 | 121.0 | 146.08 Thousand |
| 16 Jan, 2024 | 123.5 | 123.5 | 122.0 | 122.5 | 135.53 Thousand |
6647
6755
FEML
CRWKF
002671
6653