San Fu Chemical Co., Ltd. (4755.TW)
TWD 102.0
(1.49%)
TWD 102.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 130.0 | 130.0 | 127.0 | 128.0 | 141.6 Thousand |
| 23 Nov, 2023 | 130.5 | 131.5 | 129.0 | 129.5 | 94.02 Thousand |
| 22 Nov, 2023 | 129.0 | 131.0 | 129.0 | 130.5 | 183.37 Thousand |
| 21 Nov, 2023 | 129.5 | 130.0 | 128.5 | 129.0 | 113.23 Thousand |
| 20 Nov, 2023 | 128.0 | 130.0 | 128.0 | 128.5 | 73.67 Thousand |
| 17 Nov, 2023 | 130.0 | 130.5 | 128.5 | 129.0 | 103.03 Thousand |
| 16 Nov, 2023 | 128.0 | 130.0 | 127.0 | 129.5 | 227.4 Thousand |
| 15 Nov, 2023 | 126.5 | 128.5 | 126.0 | 127.5 | 333.64 Thousand |
| 14 Nov, 2023 | 126.0 | 126.0 | 124.5 | 125.5 | 105.24 Thousand |
| 13 Nov, 2023 | 124.0 | 125.0 | 122.5 | 124.5 | 134.62 Thousand |
6647
6755
FEML
CRWKF
002671
6653