San Fu Chemical Co., Ltd. (4755.TW)
TWD 101.5
(3.89%)
TWD 101.5
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 128.5 | 130.0 | 127.5 | 130.0 | 399.48 Thousand |
| 24 Oct, 2023 | 131.0 | 134.0 | 127.5 | 128.0 | 671.84 Thousand |
| 23 Oct, 2023 | 135.0 | 142.0 | 130.5 | 130.5 | 1.11 Million |
| 20 Oct, 2023 | 131.5 | 134.0 | 131.0 | 132.0 | 79.05 Thousand |
| 19 Oct, 2023 | 133.5 | 133.5 | 132.5 | 132.5 | 38.97 Thousand |
| 18 Oct, 2023 | 135.5 | 135.5 | 131.0 | 134.0 | 384.79 Thousand |
| 17 Oct, 2023 | 134.5 | 137.0 | 134.5 | 135.0 | 167.83 Thousand |
| 16 Oct, 2023 | 133.0 | 134.5 | 132.0 | 134.5 | 123.15 Thousand |
| 13 Oct, 2023 | 133.0 | 133.5 | 132.5 | 133.5 | 143.49 Thousand |
| 12 Oct, 2023 | 133.0 | 134.5 | 133.0 | 133.5 | 108.72 Thousand |
6647
6755
FEML
CRWKF
002671
6653