San Fu Chemical Co., Ltd. (4755.TW)
TWD 102.0
(-0.97%)
TWD 102.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 129.5 | 129.5 | 126.0 | 127.0 | 180.85 Thousand |
| 04 Dec, 2023 | 129.0 | 130.0 | 128.5 | 129.5 | 134.34 Thousand |
| 01 Dec, 2023 | 130.5 | 130.5 | 129.0 | 129.5 | 139.59 Thousand |
| 30 Nov, 2023 | 128.5 | 130.5 | 127.5 | 130.5 | 297.82 Thousand |
| 29 Nov, 2023 | 130.0 | 130.0 | 127.5 | 127.5 | 228.04 Thousand |
| 28 Nov, 2023 | 128.0 | 129.0 | 127.5 | 129.0 | 174.41 Thousand |
| 27 Nov, 2023 | 128.0 | 128.0 | 126.5 | 127.0 | 70.36 Thousand |
| 24 Nov, 2023 | 130.0 | 130.0 | 127.0 | 128.0 | 141.6 Thousand |
| 23 Nov, 2023 | 130.5 | 131.5 | 129.0 | 129.5 | 94.02 Thousand |
| 22 Nov, 2023 | 129.0 | 131.0 | 129.0 | 130.5 | 183.37 Thousand |
6647
6755
FEML
CRWKF
002671
6653