San Fu Chemical Co., Ltd. (4755.TW)
TWD 98.3
(4.02%)
TWD 98.3
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 134.5 | 134.5 | 132.0 | 133.5 | 125.5 Thousand |
| 20 Sep, 2023 | 136.0 | 136.0 | 134.5 | 135.5 | 91.79 Thousand |
| 19 Sep, 2023 | 135.5 | 137.0 | 135.0 | 135.0 | 127.32 Thousand |
| 18 Sep, 2023 | 133.5 | 137.5 | 133.0 | 135.0 | 88.46 Thousand |
| 15 Sep, 2023 | 137.0 | 137.0 | 134.5 | 135.0 | 90.46 Thousand |
| 14 Sep, 2023 | 135.5 | 137.0 | 134.5 | 137.0 | 133.4 Thousand |
6647
6755
FEML
CRWKF
002671
6653