San Fu Chemical Co., Ltd. (4755.TW)
TWD 102.0
(-0.97%)
TWD 102.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 133.0 | 134.5 | 132.0 | 134.5 | 123.15 Thousand |
| 13 Oct, 2023 | 133.0 | 133.5 | 132.5 | 133.5 | 143.49 Thousand |
| 12 Oct, 2023 | 133.0 | 134.5 | 133.0 | 133.5 | 108.72 Thousand |
| 11 Oct, 2023 | 138.0 | 138.0 | 133.0 | 133.0 | 206.53 Thousand |
| 06 Oct, 2023 | 137.0 | 138.5 | 137.0 | 137.5 | 113.54 Thousand |
| 05 Oct, 2023 | 137.0 | 137.5 | 135.5 | 137.0 | 141.96 Thousand |
| 04 Oct, 2023 | 135.5 | 136.5 | 135.0 | 135.0 | 55.4 Thousand |
| 03 Oct, 2023 | 138.0 | 138.5 | 136.5 | 136.5 | 60.12 Thousand |
| 02 Oct, 2023 | 136.0 | 139.0 | 136.0 | 138.0 | 160.55 Thousand |
| 28 Sep, 2023 | 135.5 | 137.5 | 134.5 | 135.0 | 157.51 Thousand |
6647
6755
FEML
CRWKF
002671
6653