San Fu Chemical Co., Ltd. (4755.TW)
TWD 100.0
(1.32%)
TWD 100.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 141.5 | 142.5 | 138.5 | 140.5 | 306.3 Thousand |
| 22 Apr, 2024 | 145.5 | 145.5 | 139.0 | 140.0 | 380.52 Thousand |
| 19 Apr, 2024 | 149.5 | 150.5 | 142.5 | 144.0 | 764.52 Thousand |
| 18 Apr, 2024 | 150.5 | 154.5 | 148.5 | 151.5 | 770.18 Thousand |
| 17 Apr, 2024 | 145.5 | 151.5 | 145.5 | 150.5 | 609.07 Thousand |
| 16 Apr, 2024 | 146.5 | 146.5 | 142.5 | 144.0 | 677.15 Thousand |
| 15 Apr, 2024 | 147.0 | 151.0 | 145.5 | 147.5 | 538.13 Thousand |
| 12 Apr, 2024 | 148.0 | 149.5 | 147.0 | 147.5 | 283.46 Thousand |
| 11 Apr, 2024 | 148.0 | 149.5 | 147.5 | 148.0 | 289.04 Thousand |
| 10 Apr, 2024 | 152.5 | 153.0 | 149.5 | 150.0 | 348.99 Thousand |
6647
6755
FEML
CRWKF
002671
6653