San Fu Chemical Co., Ltd. (4755.TW)
TWD 100.0
(1.32%)
TWD 100.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 141.0 | 142.5 | 140.5 | 142.0 | 201.62 Thousand |
| 21 May, 2024 | 141.0 | 142.5 | 140.5 | 141.5 | 97.57 Thousand |
| 20 May, 2024 | 144.5 | 144.5 | 141.0 | 141.5 | 299.68 Thousand |
| 17 May, 2024 | 146.0 | 146.0 | 142.5 | 143.5 | 218.06 Thousand |
| 16 May, 2024 | 145.0 | 146.5 | 145.0 | 146.0 | 136.91 Thousand |
| 15 May, 2024 | 146.5 | 146.5 | 144.0 | 144.0 | 154.1 Thousand |
| 14 May, 2024 | 146.0 | 146.5 | 145.5 | 146.0 | 60.23 Thousand |
| 13 May, 2024 | 148.0 | 148.0 | 145.0 | 146.0 | 107.9 Thousand |
| 10 May, 2024 | 151.0 | 151.0 | 146.5 | 147.5 | 179.24 Thousand |
| 09 May, 2024 | 146.5 | 152.5 | 146.5 | 149.0 | 631.43 Thousand |
6647
6755
FEML
CRWKF
002671
6653