San Fu Chemical Co., Ltd. (4755.TW)
TWD 102.0
(-0.97%)
TWD 102.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 144.5 | 144.5 | 140.5 | 143.5 | 162.71 Thousand |
| 17 Jul, 2024 | 143.5 | 148.0 | 143.0 | 143.5 | 331.54 Thousand |
| 16 Jul, 2024 | 142.0 | 143.5 | 142.0 | 142.0 | 101.95 Thousand |
| 15 Jul, 2024 | 144.5 | 145.5 | 141.0 | 141.5 | 232.92 Thousand |
| 12 Jul, 2024 | 142.0 | 148.0 | 140.5 | 143.5 | 304.86 Thousand |
| 11 Jul, 2024 | 145.5 | 146.0 | 142.5 | 142.5 | 228.16 Thousand |
| 10 Jul, 2024 | 147.0 | 148.0 | 143.5 | 144.5 | 281.97 Thousand |
| 09 Jul, 2024 | 150.0 | 155.5 | 147.0 | 147.0 | 1.1 Million |
| 08 Jul, 2024 | 150.0 | 158.0 | 146.5 | 153.0 | 1.51 Million |
| 05 Jul, 2024 | 145.5 | 147.5 | 145.0 | 146.5 | 524.19 Thousand |
6647
6755
FEML
CRWKF
002671
6653