San Fu Chemical Co., Ltd. (4755.TW)
TWD 100.0
(1.32%)
TWD 100.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 139.0 | 142.0 | 139.0 | 142.0 | 237.6 Thousand |
| 19 Jun, 2024 | 140.0 | 140.0 | 138.0 | 138.0 | 155.11 Thousand |
| 18 Jun, 2024 | 139.0 | 139.5 | 138.0 | 138.5 | 72.51 Thousand |
| 17 Jun, 2024 | 139.0 | 140.5 | 138.5 | 139.0 | 90.63 Thousand |
| 14 Jun, 2024 | 139.0 | 141.5 | 139.0 | 140.0 | 142.54 Thousand |
| 13 Jun, 2024 | 138.0 | 140.5 | 138.0 | 140.0 | 148.7 Thousand |
| 12 Jun, 2024 | 136.5 | 139.0 | 136.5 | 138.0 | 109.69 Thousand |
| 11 Jun, 2024 | 136.0 | 137.0 | 135.0 | 136.0 | 135.18 Thousand |
| 07 Jun, 2024 | 137.5 | 138.0 | 133.5 | 136.5 | 464.98 Thousand |
| 06 Jun, 2024 | 139.5 | 141.0 | 137.0 | 138.0 | 329.3 Thousand |
6647
6755
FEML
CRWKF
002671
6653