San Fu Chemical Co., Ltd. (4755.TW)
TWD 102.0
(-0.97%)
TWD 102.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 121.5 | 123.0 | 121.0 | 121.5 | 89 Thousand |
| 16 Aug, 2024 | 121.0 | 122.5 | 120.5 | 121.0 | 102.54 Thousand |
| 15 Aug, 2024 | 121.0 | 122.0 | 120.0 | 120.0 | 101.9 Thousand |
| 14 Aug, 2024 | 119.0 | 121.5 | 118.5 | 121.0 | 166.2 Thousand |
| 13 Aug, 2024 | 118.0 | 119.0 | 117.0 | 118.0 | 164.04 Thousand |
| 12 Aug, 2024 | 118.5 | 119.5 | 118.0 | 118.0 | 133.87 Thousand |
| 11 Aug, 2024 | 118.5 | 119.5 | 118.0 | 118.0 | 130 Thousand |
| 09 Aug, 2024 | 117.5 | 121.0 | 117.5 | 117.5 | 260.11 Thousand |
| 08 Aug, 2024 | 116.0 | 118.0 | 114.5 | 115.5 | 159.33 Thousand |
| 07 Aug, 2024 | 111.5 | 119.0 | 111.5 | 118.5 | 234.64 Thousand |
6647
6755
FEML
CRWKF
002671
6653