San Fu Chemical Co., Ltd. (4755.TW)
TWD 102.0
(-0.97%)
TWD 102.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 126.5 | 126.5 | 122.5 | 122.5 | 139 Thousand |
| 10 Sep, 2024 | 125.0 | 126.5 | 123.5 | 125.5 | 175.09 Thousand |
| 09 Sep, 2024 | 120.0 | 124.5 | 119.5 | 124.0 | 171 Thousand |
| 08 Sep, 2024 | 120.0 | 124.5 | 119.5 | 124.0 | 130.05 Thousand |
| 06 Sep, 2024 | 123.0 | 124.0 | 121.0 | 124.0 | 117.85 Thousand |
| 05 Sep, 2024 | 124.0 | 127.0 | 122.5 | 122.5 | 214.91 Thousand |
| 04 Sep, 2024 | 121.5 | 124.5 | 119.0 | 123.0 | 428.4 Thousand |
| 03 Sep, 2024 | 132.0 | 132.5 | 127.0 | 128.5 | 418.19 Thousand |
| 02 Sep, 2024 | 133.0 | 133.5 | 129.0 | 131.0 | 383.03 Thousand |
| 01 Sep, 2024 | 133.0 | 133.5 | 129.0 | 131.0 | 378.1 Thousand |
6647
6755
FEML
CRWKF
002671
6653